AEXAminex Plc06/17/2025
LAST:

 1.200		CHANGE:
 0.09		OPEN:
1.287		HIGH:
1.300		ASK:
1.385		VOLUME:
634,319
CHANGE(%):
6.90		PREV:
1.289		LOW:
1.176		BID:
1.365		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.2871.3001.1761.200634,3190
06/16/251.2891.2891.2891.28900
06/13/251.2121.3001.1751.2892,306,4140
06/12/251.2581.2581.2011.250946,4200
06/11/251.2361.3001.2001.2504,903,6510
06/10/251.2711.3441.2101.2751,809,7580
06/09/251.3381.3381.2001.2251,790,5400
06/06/251.2161.3501.1001.2672,015,7260
06/05/251.1801.3401.1581.2252,600,3640
06/04/251.2251.3501.1821.225416,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 2.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34