AEJLLyxor International Asse06/17/2025
LAST:

 5,985		CHANGE:
 54.00		OPEN:
5,966		HIGH:
5,985		ASK:
3,068		VOLUME:
251
CHANGE(%):
0.91		PREV:
5,931		LOW:
5,961		BID:
3,059		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,9665,9855,9615,9852510
06/16/255,9315,9315,9315,93100
06/13/255,9315,9395,9305,9311,1350
06/12/256,0046,0045,9856,0018060
06/11/256,0446,0496,0416,0411840
06/10/256,0136,0136,0026,0023,0970
06/09/255,9495,9655,9495,9605,5040
06/06/255,8925,8925,8925,89200
06/05/255,8825,8925,8725,8921230
06/04/255,8295,8475,8295,8476500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,110.00 - 5,860.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34