AEIACM European Enhanced Income Fund Plc06/17/2025
LAST:

 356.0		CHANGE:
 0.80		OPEN:
357.0		HIGH:
360.0		ASK:
0.0		VOLUME:
134,247
CHANGE(%):
0.23		PREV:
355.2		LOW:
352.0		BID:
309.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25357.0360.0352.0356.0134,2470
06/16/25355.2355.2355.2355.200
06/13/25352.0358.0350.0355.248,8880
06/12/25350.0358.8350.0357.054,7200
06/11/25357.0359.0355.5357.075,8010
06/10/25354.0360.0351.0355.0100,6350
06/09/25353.0355.0348.6353.5120,5090
06/06/25350.0354.0348.8353.0190,6710
06/05/25351.0351.0346.0350.062,6420
06/04/25350.0352.0348.0348.055,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:278.00 - 360.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34