ADMEAdm Energy Plc06/17/2025
LAST:

 0.0750		CHANGE:
 0.00		OPEN:
0.0710		HIGH:
0.0750		ASK:
0.0000		VOLUME:
19,366
CHANGE(%):
1.32		PREV:
0.0760		LOW:
0.0710		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.07100.07500.07100.075019,3660
06/16/250.07600.07600.07600.076000
06/13/250.07100.07600.07100.0760454,8310
06/12/250.07100.07500.07100.07501000
06/11/250.08000.08000.07500.07501,008,8160
06/10/250.07600.07600.07000.07501,001,7610
06/09/250.08000.08000.07100.0750139,4890
06/06/250.07100.08000.07100.0800245,1800
06/05/250.07100.07500.07100.07501000
06/04/250.08000.08000.07100.075014,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34