AD20Citigroup Global Markets Funding Luxembourg S.C.A.06/17/2025
LAST:

 712.8		CHANGE:
 9.62		OPEN:
721.7		HIGH:
721.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.33		PREV:
722.4		LOW:
712.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25725.6725.6714.0717.200
06/12/25726.7729.7719.3727.600
06/11/25721.3727.3721.1724.000
05/30/25710.9713.9708.8711.000
05/29/25706.4713.3706.4710.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34