AD13FTSE Dev Europe Lms Inde06/17/2025
LAST:

 606.3		CHANGE:
 3.74		OPEN:
613.3		HIGH:
613.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.61		PREV:
610.1		LOW:
606.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25613.3613.3606.0606.300
06/16/25610.1610.1610.1610.100
06/13/25615.8615.8607.3610.100
06/12/25616.4619.2611.1617.600
06/11/25611.7616.9611.7614.400
06/10/25611.0614.8610.2613.000
06/09/25613.4614.0610.2612.100
06/06/25611.7612.7610.2611.400
06/05/25609.5613.6609.5613.100
06/04/25605.2611.5605.2610.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:494.95 - 619.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34