AD04FTSE Developed Ex UK06/17/2025
LAST:

 637.3		CHANGE:
 5.62		OPEN:
642.8		HIGH:
643.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.87		PREV:
642.9		LOW:
636.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25645.0645.2636.6637.400
06/12/25642.6644.8641.7644.600
06/11/25643.1645.4641.3641.800
05/30/25631.4631.5625.8630.500
05/29/25627.6633.4626.9630.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34