AD02FTSE Developed Ex US06/17/2025
LAST:

 363.3		CHANGE:
 1.91		OPEN:
367.3		HIGH:
367.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.52		PREV:
365.2		LOW:
363.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25367.3367.8363.2363.300
06/16/25365.2365.2365.2365.200
06/13/25369.8370.3364.0365.200
06/12/25368.2370.0366.5369.400
06/11/25366.7368.8366.2367.700
06/10/25366.6367.6365.5366.400
06/09/25365.7367.5365.4366.700
06/06/25365.9366.4364.5365.300
06/05/25366.1366.8364.7365.900
06/04/25362.3366.4362.3365.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:299.49 - 370.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34