AD01FTSE Developed06/17/2025
LAST:

 602.7		CHANGE:
 5.33		OPEN:
608.2		HIGH:
608.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.88		PREV:
608.0		LOW:
602.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25610.2610.4602.4603.100
06/12/25607.9610.1607.1609.800
06/11/25608.3610.4606.7607.200
05/30/25597.2597.3592.2596.500
05/29/25593.7599.1593.0596.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34