ACXUSSFTSE Gloabl All Cap Ex U06/17/2025
LAST:

 639.4		CHANGE:
 2.13		OPEN:
645.4		HIGH:
646.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.33		PREV:
641.6		LOW:
639.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25645.4646.3639.2639.400
06/16/25641.6641.6641.6641.600
06/13/25649.3649.9640.1641.600
06/12/25648.2649.7645.3648.700
06/11/25645.0648.8645.0647.500
06/10/25643.7646.2643.1644.500
06/09/25641.0644.7640.8643.900
06/06/25641.3641.9639.4640.500
06/05/25640.4642.4639.3641.200
06/04/25633.8640.8633.8640.200
FUNDAMENTALS
Sector:
Industry:
52wk range:527.63 - 649.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34