ACRMAcuity RM Group PLC06/17/2025
LAST:

 0.9500		CHANGE:
 0.11		OPEN:
0.9690		HIGH:
0.9800		ASK:
0.0000		VOLUME:
1,489,765
CHANGE(%):
9.95		PREV:
1.0550		LOW:
0.9500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.96900.98000.95000.95001,489,7650
06/16/251.05501.05501.05501.055000
06/13/251.00501.07001.00001.05503,467,4640
06/12/250.95000.97500.95000.9750375,0000
06/11/250.95000.98800.95000.9750404,7110
06/10/251.00001.00001.00001.000000
06/09/250.98801.00000.95301.0000481,3180
06/06/250.98801.02200.95001.0220779,1790
06/05/250.95101.00000.95101.0000297,5330
06/04/250.96701.00000.96701.0000350,7040
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 7.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34