ACNANFTSE North America All C06/17/2025
LAST:

 3,825		CHANGE:
 4.03		OPEN:
3,856		HIGH:
3,856		ASK:
0		VOLUME:
0
CHANGE(%):
0.11		PREV:
3,821		LOW:
3,820		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,8563,8563,8203,82500
06/16/253,8213,8213,8213,82100
06/13/253,8643,8643,8133,82100
06/12/253,8523,8643,8393,86300
06/11/253,8613,8753,8413,84700
06/10/253,8423,8613,8393,86000
06/09/253,8393,8533,8353,85100
06/06/253,8013,8483,8013,84300
06/05/253,8193,8373,8043,81400
06/04/253,8183,8313,8163,82600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,084.31 - 3,926.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34