ABFAssociated British Foods Plc06/17/2025
LAST:

 2,073		CHANGE:
 22.00		OPEN:
2,062		HIGH:
2,097		ASK:
2,250		VOLUME:
750,722
CHANGE(%):
1.07		PREV:
2,051		LOW:
2,061		BID:
1,890		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,0622,0972,0612,073750,5420
06/16/252,0482,0482,0482,04800
06/13/252,0362,0482,0172,048939,2680
06/12/252,0192,0472,0162,045829,1500
06/11/252,0382,0512,0212,028870,5650
06/10/252,0812,0832,0422,051753,9670
06/09/252,0582,0692,0522,069710,6550
06/06/252,0662,0682,0482,057704,0370
06/05/252,0622,0762,0602,0671,152,5840
06/04/252,0402,0802,0402,0631,560,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34