ABDPAb Dynamics Plc06/17/2025
LAST:

 1,735		CHANGE:
 30.00		OPEN:
1,830		HIGH:
1,830		ASK:
0		VOLUME:
27,051
CHANGE(%):
1.70		PREV:
1,765		LOW:
1,730		BID:
1,490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,8301,8301,7301,73527,0510
06/16/251,7651,7651,7651,76500
06/13/251,7601,7801,7431,76512,9020
06/12/251,7501,7851,7501,77518,7190
06/11/251,7551,8251,7551,76021,6420
06/10/251,7851,8101,7351,76028,2130
06/09/251,7501,7951,7501,78011,6270
06/06/251,7401,7701,7401,765152,1310
06/05/251,7351,7901,7101,75558,3500
06/04/251,7101,7701,7101,74528,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:1,385.00 - 2,150.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34