AAUAriana Resources Plc06/17/2025
LAST:

 1.025		CHANGE:
 0.13		OPEN:
0.950		HIGH:
1.050		ASK:
0.000		VOLUME:
2,360,382
CHANGE(%):
10.87		PREV:
1.150		LOW:
0.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.0001.0501.0001.0252,360,3810
06/16/251.0251.0251.0251.02500
06/13/251.0101.0500.9151.0258,257,3270
06/12/251.0581.1501.0001.0502,086,0830
06/11/251.1441.1701.0501.1701,750,7900
06/10/251.1581.1681.1061.150566,9120
06/09/251.1721.2201.1001.1502,606,1080
06/06/251.1881.1881.1501.1751,285,8160
06/05/251.1551.2001.0601.2005,633,8500
06/04/251.0941.1201.0511.0752,603,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34