AAFAirtel Africa Plc06/17/2025
LAST:

 175.7		CHANGE:
 0.80		OPEN:
175.9		HIGH:
176.9		ASK:
180.0		VOLUME:
3,314,076
CHANGE(%):
0.46		PREV:
174.9		LOW:
174.4		BID:
166.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25175.9176.9174.4175.73,314,0120
06/16/25175.3175.3175.3175.300
06/13/25174.9177.0173.3175.32,333,5380
06/12/25175.2177.8175.2177.62,009,4560
06/11/25173.7177.0173.7176.62,745,0790
06/10/25178.4179.6174.4174.92,097,3330
06/09/25178.5179.5176.8178.12,834,1610
06/06/25182.2184.4177.9180.11,636,7140
06/05/25183.0184.4180.0181.74,148,6160
06/04/25179.9186.0179.9183.82,465,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34