96QOLLOYDS TSB BANK PLC 6.5% NTS 17/09/40 GBP100006/13/2025
LAST:

 109.0		CHANGE:
 0.40		OPEN:
107.6		HIGH:
107.6		ASK:
145.0		VOLUME:
262,000
CHANGE(%):
0.37		PREV:
109.4		LOW:
107.6		BID:
144.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25107.6107.6107.6109.0262,0000
06/12/25107.6107.6107.6109.4262,0000
06/11/25107.6107.6107.6108.8262,0000
06/10/25107.6108.7107.6108.7262,0000
06/03/25106.4107.9106.4107.9504,0000
06/02/25107.3107.3107.3107.300
05/30/25106.7106.7106.7107.3500,0000
05/29/25106.7106.7106.7107.0500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:92.33 - 128.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34