92YJGLAXOSMITHKLINE CAPITAL 3.875% NTS 06/07/15 EUR50006/13/2025
LAST:

 104.1		CHANGE:
 0.00		OPEN:
104.1		HIGH:
104.1		ASK:
0.0		VOLUME:
30,640
CHANGE(%):
0.00		PREV:
104.1		LOW:
104.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25104.1104.1104.1104.130,6400
06/12/25104.1104.1104.1104.130,6400
06/11/25104.1104.1104.1104.130,6400
05/30/25104.1104.1104.1104.130,6400
05/29/25104.1104.1104.1104.130,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:102.02 - 108.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00