92VFGe Capital UK Funding Unlimited Company06/03/2025
LAST:

 105.3		CHANGE:
 1.38		OPEN:
104.0		HIGH:
105.3		ASK:
0.0		VOLUME:
450,000
CHANGE(%):
1.32		PREV:
103.9		LOW:
104.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/25104.0104.0104.0104.6450,0000
07/22/25104.0104.0104.0104.8450,0000
07/21/25104.0104.0104.0104.6450,0000
07/01/25104.0104.0104.0105.3450,0000
06/30/25104.0104.0104.0105.0450,0000
06/27/25104.0104.0104.0104.9450,0000
06/26/25104.0104.0104.0105.0450,0000
06/25/25104.9104.9104.9104.900
06/24/25104.9104.9104.9104.900
06/23/25104.0104.0104.0104.9450,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07