91LDHaven Funding (32) PLC04/22/2025
LAST:

 135.0		CHANGE:
 135.04		OPEN:
135.0		HIGH:
135.0		ASK:
0.0		VOLUME:
5,745,040
CHANGE(%):
∞		PREV:
0.0		LOW:
135.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/25135.0135.0135.0135.05,745,0400
07/22/25135.0135.0135.0135.05,745,0400
07/21/25135.0135.0135.0135.05,745,0400
07/01/25135.0135.0135.0135.05,745,0400
06/30/25135.0135.0135.0135.05,745,0400
06/27/25135.0135.0135.0135.05,745,0400
06/26/25135.0135.0135.0135.05,745,0400
06/25/25135.0135.0135.0135.000
06/24/25135.0135.0135.0135.000
06/23/25135.0135.0135.0135.05,745,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07