82HMRepublica Oriental Del Uruguay (Republic Of Uruguay)05/27/2025
LAST:

 117.5		CHANGE:
 1.54		OPEN:
117.5		HIGH:
117.5		ASK:
0.0		VOLUME:
914,947
CHANGE(%):
1.33		PREV:
116.0		LOW:
117.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25117.5117.5117.5117.5914,9470
06/12/25117.5117.5117.5117.5914,9470
06/11/25117.5117.5117.5117.5914,9470
05/30/25117.5117.5117.5117.5914,9470
05/29/25117.5117.5117.5117.5914,9470
05/28/25117.5117.5117.5117.5914,9470
05/21/25116.0116.0116.0116.0476,9380
05/20/25116.0116.0116.0116.0476,9380
05/12/25116.0116.0116.0116.0476,9380
05/09/25116.0116.0116.0116.0476,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34