65LHGENERAL ELECTRIC CAPITAL CORP 4.875% NTS 18/09/37 07/31/2025
LAST:

 91.60		CHANGE:
 0.58		OPEN:
90.08		HIGH:
91.60		ASK:
131.50		VOLUME:
27,000
CHANGE(%):
0.63		PREV:
91.03		LOW:
90.08		BID:
121.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2590.0891.6090.0891.6027,0000
07/23/2590.0890.8090.8091.031,0000
07/22/2590.0890.8090.8091.281,0000
07/21/2591.5090.8090.8091.131,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:75.93 - 91.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07