4US1FT-SE 4Good US 100 Index06/18/2025
LAST:

 25,800		CHANGE:
 51.18		OPEN:
25,845		HIGH:
25,980		ASK:
0		VOLUME:
0
CHANGE(%):
0.20		PREV:
25,851		LOW:
25,751		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2525,84525,98025,75125,80000
06/17/2526,05126,05125,82725,85100
06/16/2525,82025,82025,82025,82000
06/13/2526,17826,17825,77025,82000
06/12/2526,00426,17725,97226,16700
06/11/2526,04226,16825,93425,96900
06/10/2525,86826,05325,86826,05300
06/09/2525,86525,95925,86525,92400
06/06/2525,63425,94025,63425,90000
06/05/2525,67625,86725,63525,72700
FUNDAMENTALS
Sector:
Industry:
52wk range:20,667.03 - 26,692.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34