4UK5FT-SE 4Good UK 50 Index06/17/2025
LAST:

 7,469		CHANGE:
 36.80		OPEN:
7,519		HIGH:
7,519		ASK:
0		VOLUME:
0
CHANGE(%):
0.49		PREV:
7,506		LOW:
7,460		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257,5197,5197,4607,46900
06/16/257,5067,5067,5067,50600
06/13/257,5507,5507,4857,50600
06/12/257,5277,5637,5117,55000
06/11/257,5267,5557,5187,52700
06/10/257,5057,5427,5057,52600
06/09/257,5207,5307,4927,50500
06/06/257,4877,5287,4877,52000
06/05/257,4867,5147,4657,48700
06/04/257,4767,5037,4637,48600
FUNDAMENTALS
Sector:
Industry:
52wk range:6,556.91 - 7,667.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34