4GUSFT-SE 4Good US Index08/01/2025
LAST:

 26,324		CHANGE:
 529.65		OPEN:
26,749		HIGH:
26,749		ASK:
0		VOLUME:
0
CHANGE(%):
1.97		PREV:
26,854		LOW:
26,257		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2526,74926,74926,25726,32400
07/31/2526,93027,12926,72826,85400
07/30/2526,94627,06326,84226,84500
07/29/2527,04127,10926,92426,96400
07/28/2527,02327,07026,98126,98600
07/25/2526,91827,06426,91827,05200
07/24/2526,83626,99926,83626,95700
07/23/2526,64226,83026,62026,80700
07/22/2526,66526,67226,53626,65700
07/21/2526,61726,80426,61726,73500
FUNDAMENTALS
Sector:
Industry:
52wk range:20,149.79 - 27,128.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07