4GL1FT-SE 4Good Global 100 Index06/17/2025
LAST:

 14,952		CHANGE:
 14.21		OPEN:
15,079		HIGH:
15,083		ASK:
0		VOLUME:
0
CHANGE(%):
0.09		PREV:
14,966		LOW:
14,939		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515,07915,08314,93914,95200
06/16/2514,96614,96614,96614,96600
06/13/2515,16515,16514,94314,96600
06/12/2515,08515,18015,06815,17300
06/11/2515,10215,17015,05115,06500
06/10/2515,01115,10515,00015,10500
06/09/2515,00415,05414,99115,03600
06/06/2514,89015,03314,88115,01400
06/05/2514,91115,00114,89114,93400
06/04/2514,85314,94614,84914,92600
FUNDAMENTALS
Sector:
Industry:
52wk range:11,992.32 - 15,238.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34