4GL1FT-SE 4Good Global 100 Index08/01/2025
LAST:

 15,514		CHANGE:
 264.91		OPEN:
15,719		HIGH:
15,724		ASK:
0		VOLUME:
0
CHANGE(%):
1.68		PREV:
15,778		LOW:
15,478		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2515,71915,72415,47815,51400
07/31/2515,87215,94215,71615,77800
07/30/2515,88415,93815,81615,81800
07/29/2515,93615,96615,86215,88900
07/28/2515,95415,97315,90915,91300
07/25/2515,93415,97815,89815,97300
07/24/2515,88115,98315,87915,96100
07/23/2515,73815,86815,73515,85700
07/22/2515,75015,75215,65815,72600
07/21/2515,69915,80915,69415,78100
FUNDAMENTALS
Sector:
Industry:
52wk range:11,992.32 - 15,982.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07