4GJAFTSE4 Good Japan06/17/2025
LAST:

 10,463		CHANGE:
 37.77		OPEN:
10,435		HIGH:
10,467		ASK:
0		VOLUME:
0
CHANGE(%):
0.36		PREV:
10,501		LOW:
10,427		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510,47910,47910,30610,35700
06/12/2510,52310,53510,44610,47900
06/11/2510,50110,55910,49710,52300
05/30/2510,62810,62810,47810,58900
05/29/2510,43710,63910,43710,62800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34