4GGLFT-SE 4Good Global Index08/01/2025
LAST:

 16,344		CHANGE:
 239.07		OPEN:
16,528		HIGH:
16,545		ASK:
0		VOLUME:
0
CHANGE(%):
1.44		PREV:
16,583		LOW:
16,315		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2516,52816,54516,31516,34400
07/31/2516,66216,70816,53016,58300
07/30/2516,71716,74216,61916,62100
07/29/2516,73916,77816,69016,71200
07/28/2516,82316,83916,73116,73300
07/25/2516,80416,83616,75316,83400
07/24/2516,78216,85516,78216,83800
07/23/2516,62516,75916,61916,75100
07/22/2516,57616,59316,52216,59100
07/21/2516,53016,63716,52716,60800
FUNDAMENTALS
Sector:
Industry:
52wk range:12,863.24 - 16,854.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07