4GGLFT-SE 4Good Global Index06/17/2025
LAST:

 15,865		CHANGE:
 22.09		OPEN:
16,008		HIGH:
16,017		ASK:
0		VOLUME:
0
CHANGE(%):
0.14		PREV:
15,887		LOW:
15,856		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516,00816,01715,85615,86500
06/16/2515,88715,88715,88715,88700
06/13/2516,07316,07415,86815,88700
06/12/2516,01316,09015,98216,08900
06/11/2516,01616,07815,98415,99200
06/10/2515,95316,01315,93416,01000
06/09/2515,94215,98215,93215,97500
06/06/2515,85215,96015,82715,94300
06/05/2515,86215,93115,84415,88200
06/04/2515,81115,90115,80215,88000
FUNDAMENTALS
Sector:
Industry:
52wk range:12,863.24 - 16,090.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34