4EU5FTSE 4Good Europe 50 Index06/17/2025
LAST:

 5,267		CHANGE:
 128.89		OPEN:
5,314		HIGH:
5,314		ASK:
0		VOLUME:
0
CHANGE(%):
2.39		PREV:
5,396		LOW:
5,254		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255,3645,3645,3005,31000
06/12/255,3725,3745,3265,36000
06/11/255,3945,4035,3735,37300
05/30/255,3205,3595,3125,33200
05/29/255,3325,3665,3175,31800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34