47QKNATIONAL GRID ELECTRICITY TRANS. 6.5% BDS 27/7/20207/23/2025
LAST:

 105.5		CHANGE:
 0.03		OPEN:
106.0		HIGH:
106.9		ASK:
136.6		VOLUME:
30,000
CHANGE(%):
0.02		PREV:
105.5		LOW:
106.0		BID:
136.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/25106.0106.9106.0105.530,0000
07/22/25106.0106.9106.0105.530,0000
07/21/25106.0106.9106.0105.430,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:136.51 - 146.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07