44EBLondon & Quadrant Housing Trust04/29/2025
LAST:

 96.58		CHANGE:
 0.00		OPEN:
96.98		HIGH:
96.98		ASK:
0.00		VOLUME:
1,563,000
CHANGE(%):
NaN		PREV:
0.00		LOW:
95.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2595.9095.8695.8695.851,563,0000
07/22/2595.8895.8695.8696.251,563,0000
07/21/2595.3595.8695.8695.901,563,0000
07/01/2597.3095.8695.8697.631,563,0000
06/30/2596.9895.8695.8697.181,563,0000
06/27/2597.3595.8695.8697.001,563,0000
06/26/2597.0895.8695.8697.351,563,0000
06/25/2597.1897.1897.1897.1800
06/24/2597.1897.1897.1897.1800
06/23/2596.6095.8695.8697.181,563,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07