0O9QALSTRIA OFFICE REIT-AG NPV (BR)05/30/2025
LAST:

 5.740		CHANGE:
 0.00		OPEN:
5.840		HIGH:
5.880		ASK:
6.260		VOLUME:
9
CHANGE(%):
0.00		PREV:
5.740		LOW:
5.800		BID:
5.960		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255.8405.8805.8005.74090
05/29/255.8405.8805.8005.74090
05/28/255.8405.8805.8005.74090
05/27/255.7405.8805.7405.74000
05/26/255.7405.7405.7405.74000
05/23/255.8405.8805.7405.74090
05/22/255.8205.8405.8205.820250
05/21/255.8205.8805.7205.820120
05/20/255.8405.8805.8005.86050
05/19/255.8605.9005.8205.8601280
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 7.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34