0HA8CORPORACION FINANCIERA ALBA EUR105/21/2025
LAST:

 84.19		CHANGE:
 0.00		OPEN:
84.19		HIGH:
84.19		ASK:
46.18		VOLUME:
1
CHANGE(%):
0.00		PREV:
84.19		LOW:
84.19		BID:
41.79		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2584.1984.1984.1984.1910
05/20/2584.1984.1984.1984.1910
05/12/2584.1984.1984.1984.1910
05/09/2584.1984.1984.1984.1910
05/08/2584.1984.1984.1984.1910
05/07/2584.1984.1984.1984.1910
05/06/2584.1984.1984.1984.1910
05/05/2584.1984.1984.1984.1900
05/02/2584.1984.1984.1984.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:45.50 - 52.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34