SOXPHLX Semiconductor06/13/2025
LAST:

 5,112		CHANGE:
 136.91		OPEN:
5,141		HIGH:
5,194		ASK:
0		VOLUME:
0
CHANGE(%):
2.61		PREV:
5,249		LOW:
5,101		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255,1415,1945,1015,11200
06/12/255,2015,2705,2015,24900
06/11/255,2705,3035,1875,23300
06/10/255,1695,2535,1515,24300
06/09/255,0845,1865,0845,13700
06/06/255,0665,1025,0355,03800
06/05/255,0795,1124,9805,01100
06/04/255,0055,0504,9625,03300
06/03/254,8364,9704,8154,96400
06/02/254,7634,8484,7604,83300
FUNDAMENTALS
Sector:
Industry:
52wk range:797.74 - 1,279.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70