SOXPHLX Semiconductor07/25/2025
LAST:

 5,646		CHANGE:
 1.49		OPEN:
5,603		HIGH:
5,650		ASK:
0		VOLUME:
0
CHANGE(%):
0.03		PREV:
5,644		LOW:
5,590		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/255,6035,6505,5905,64600
07/24/255,6455,6585,5955,64400
07/23/255,6145,6425,5665,63800
07/22/255,7185,7215,5815,63900
07/21/255,7555,8095,7385,73900
07/18/255,7555,7765,6955,73300
07/17/255,6975,7555,6705,73800
07/16/255,6595,6985,5615,69600
07/15/255,7785,7905,7145,71900
07/14/255,6525,6715,5685,64700
FUNDAMENTALS
Sector:
Industry:
52wk range:797.74 - 1,279.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07