SDPIGoldman Sachs Brics Nifty 50 Developed Markets I06/17/2025
LAST:

 2,077		CHANGE:
 26.31		OPEN:
2,102		HIGH:
2,105		ASK:
0		VOLUME:
0
CHANGE(%):
1.25		PREV:
2,104		LOW:
2,072		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,1022,1052,0722,07700
06/16/252,0812,1132,0792,10400
06/13/252,1142,1142,0812,08200
06/12/252,1052,1122,0972,11100
06/11/252,1022,1142,0982,10300
06/10/252,0892,1042,0862,10200
06/09/252,0692,0952,0692,08800
06/06/252,0622,0732,0582,06800
06/05/252,0602,0702,0582,06200
06/04/252,0452,0662,0452,06000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,722.90 - 2,172.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34