SAPES&P Asia Property 40 Index06/17/2025
LAST:

 2,792		CHANGE:
 1.49		OPEN:
2,785		HIGH:
2,799		ASK:
0		VOLUME:
0
CHANGE(%):
0.05		PREV:
2,790		LOW:
2,776		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,7852,7992,7762,79200
06/16/252,7732,7942,7722,79000
06/13/252,7802,7932,7692,77600
06/12/252,7642,7802,7572,77300
06/11/252,7492,7652,7472,75800
06/10/252,7412,7522,7382,74800
06/09/252,7352,7472,7312,74000
06/06/252,7322,7462,7312,73300
06/05/252,7332,7482,7222,73300
06/04/252,7352,7372,7182,72900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,365.12 - 2,973.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34