OFINNasdaq Other Finance Index06/16/2025
LAST:

 13,321		CHANGE:
 233.33		OPEN:
13,185		HIGH:
13,367		ASK:
0		VOLUME:
0
CHANGE(%):
1.78		PREV:
13,088		LOW:
13,184		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2513,18513,36713,18413,32100
06/13/2513,15713,21013,02813,08800
06/12/2513,22213,32513,21113,29200
06/11/2513,30513,37613,25313,30300
06/10/2513,28313,29813,18513,27800
06/09/2513,27013,28213,13813,26100
06/06/2513,25613,35113,21913,30100
06/05/2513,23813,31913,06913,12900
06/04/2513,19013,21613,14313,18500
06/03/2513,08513,18712,99013,17300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:10,395.50 - 13,587.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70