OEXS&P 100 Index06/16/2025
LAST:

 2,956		CHANGE:
 28.61		OPEN:
2,941		HIGH:
2,963		ASK:
499		VOLUME:
1,355,584,000
CHANGE(%):
0.98		PREV:
2,927		LOW:
2,941		BID:
499		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/252,9412,9632,9412,9561,355,584,0000
06/13/252,9372,9502,9212,9271,440,683,0000
06/12/252,9432,9622,9402,9601,242,846,8000
06/11/252,9632,9692,9392,9491,418,831,9000
06/10/252,9392,9602,9352,9581,441,947,3000
06/09/252,9332,9442,9292,9381,320,641,9000
06/06/252,9242,9402,9202,9311,230,581,6000
06/05/252,9272,9342,8892,8981,574,901,2000
06/04/252,9212,9292,9152,9191,195,867,8000
06/03/252,9012,9222,8972,9151,337,716,9000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,326.89 - 3,003.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70