OBXNorway OBX Index06/16/2025
LAST:

 1,554		CHANGE:
 5.15		OPEN:
1,549		HIGH:
1,563		ASK:
0		VOLUME:
0
CHANGE(%):
0.33		PREV:
1,549		LOW:
1,549		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251,5491,5631,5491,55400
06/13/251,5381,5531,5361,54900
06/12/251,5291,5371,5231,53400
06/11/251,5201,5311,5181,52900
06/10/251,5031,5211,5031,52100
06/09/251,5031,5031,5031,50300
06/06/251,5051,5121,5031,50300
06/05/251,5001,5141,4961,50500
06/04/251,4921,5031,4891,50000
06/03/251,4931,4991,4871,49200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,247.80 - 1,552.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70