LOWU08/01/25 16:09
LAST:

 60.00		CHANGE:
 5.00		OPEN:
60.00		HIGH:
60.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
8.77		PREV:
57.00		LOW:
60.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2562.0062.0062.0062.0000
07/31/2557.0057.0057.0057.0000
07/30/2553.0053.0053.0053.0000
07/29/2532.0032.0032.0032.0000
07/28/2524.0024.0024.0024.0000
07/25/2529.0029.0029.0029.0000
07/24/2531.0031.0031.0031.0000
07/23/2522.0022.0022.0022.0000
07/22/2528.0028.0028.0028.0000
07/21/2521.0021.0021.0021.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 614.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07