LOWEETFS New Highs06/17/2025
LAST:

 16.00		CHANGE:
 3.00		OPEN:
16.00		HIGH:
16.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
15.79		PREV:
19.00		LOW:
16.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.0016.0016.0016.0000
06/16/2519.0019.0019.0019.0000
06/13/2513.0013.0013.0013.0000
06/12/2515.0015.0015.0015.0000
06/11/2526.0026.0026.0026.0000
06/10/2522.0022.0022.0022.0000
06/09/2527.0027.0027.0027.0000
06/06/2517.0017.0017.0017.0000
06/05/2531.0031.0031.0031.0000
06/04/2522.0022.0022.0022.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 1,977.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34