RUBPLNRUB / PLN06/17/25 20:12
LAST:

 0.0475		CHANGE:
 0.00		OPEN:
0.0471		HIGH:
0.0475		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.06		PREV:
0.0470		LOW:
0.0468		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.04710.04750.04680.047500
06/16/250.04640.04700.04640.047000
06/14/250.04630.04630.04630.046300
06/13/250.04600.04690.04590.046300
06/12/250.04650.04660.04590.046000
06/11/250.04740.04760.04650.046500
06/10/250.04730.04770.04720.047400
06/09/250.04770.04770.04730.047300
06/07/250.04770.04770.04770.047700
06/06/250.04840.04850.04710.047700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70