RUBKRWRUB / KRW06/18/25 04:09
LAST:

 17.49		CHANGE:
 0.12		OPEN:
17.56		HIGH:
17.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
17.60		LOW:
17.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2517.5617.5617.4817.4900
06/17/2517.3017.6117.3017.6000
06/16/2517.1317.3317.1117.2800
06/14/2517.1317.1317.1317.1300
06/13/2516.9317.2816.9317.1300
06/12/2517.2217.2216.8716.9400
06/11/2517.3917.5217.2117.2100
06/10/2517.1517.4417.1517.3500
06/09/2517.3217.3517.1117.1700
06/08/2517.3017.3317.3017.3200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.24 - 17.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34