RUBKRWRUB / KRW08/02/25 04:26
LAST:

 17.36		CHANGE:
 0.00		OPEN:
17.36		HIGH:
17.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
17.36		LOW:
17.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2517.3617.3617.3617.3600
08/01/2517.1517.5317.0917.3600
07/31/2517.1517.4517.0917.1700
07/30/2517.1217.2116.7817.1500
07/29/2517.0817.1416.8117.1100
07/28/2517.4817.4817.0817.0800
07/27/2517.5017.5017.4817.4900
07/26/2517.4317.4317.4317.4300
07/25/2517.3217.4417.1617.4300
07/24/2517.5317.5317.2317.3200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.24 - 18.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07