RUBJPYRUB / JPY08/02/25 04:26
LAST:

 1.843		CHANGE:
 0.00		OPEN:
1.843		HIGH:
1.843		ASK:
3.041		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.843		LOW:
1.843		BID:
3.038		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251.8431.8431.8431.84300
08/01/251.8371.8781.8291.84300
07/31/251.8371.8781.8291.86000
07/30/251.8271.8441.7961.83700
07/29/251.8251.8321.7981.82800
07/28/251.8681.8681.8251.82700
07/27/251.8671.8691.8661.86800
07/26/251.8611.8611.8611.86100
07/25/251.8561.8641.8401.86100
07/24/251.8671.8681.8431.85500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.33 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07