RUBGBPRUB / GBP06/17/25 21:04
LAST:

 0.0095		CHANGE:
 0.00		OPEN:
0.0094		HIGH:
0.0095		ASK:
0.0201		VOLUME:
0
CHANGE(%):
1.06		PREV:
0.0094		LOW:
0.0093		BID:
0.0201		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.00940.00950.00930.009500
06/16/250.00920.00940.00920.009400
06/14/250.00920.00920.00920.009200
06/13/250.00920.00930.00920.009200
06/12/250.00930.00930.00920.009200
06/11/250.00940.00950.00930.009300
06/10/250.00930.00950.00930.009400
06/09/250.00940.00940.00930.009300
06/08/250.00940.00940.00940.009400
06/07/250.00940.00940.00940.009400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70