RONUSDRON / USD08/02/25 04:25
LAST:

 0.2285		CHANGE:
 0.00		OPEN:
0.2285		HIGH:
0.2285		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2285		LOW:
0.2285		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.22850.22850.22850.228500
08/01/250.22520.22860.22440.228500
07/31/250.22520.22580.22480.225200
07/30/250.22750.22790.22470.225200
07/29/250.22860.22870.22690.227500
07/28/250.23210.23220.22840.228600
07/27/250.23140.23200.23140.232000
07/26/250.23160.23160.23160.231600
07/25/250.23190.23200.23090.231600
07/24/250.23220.23240.23130.231900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07