RONUSDRON / USD06/17/25 20:36
LAST:

 0.2282		CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2304		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.78		PREV:
0.2300		LOW:
0.2281		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.23000.23040.22810.228200
06/16/250.23020.23140.22970.230000
06/14/250.23020.23020.23020.230200
06/13/250.23090.23140.22830.230200
06/12/250.22910.23120.22900.230800
06/11/250.22710.22910.22660.229000
06/10/250.22660.22730.22560.227200
06/09/250.22620.22680.22590.226600
06/08/250.22600.22620.22600.226200
06/07/250.22590.22590.22590.225900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70