RONGBPRON / GBP06/17/25 21:06
LAST:

 0.1697		CHANGE:
 0.00		OPEN:
0.1696		HIGH:
0.1698		ASK:
0.1937		VOLUME:
0
CHANGE(%):
0.06		PREV:
0.1696		LOW:
0.1694		BID:
0.1931		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.16960.16980.16940.169700
06/16/250.16920.16990.16920.169600
06/14/250.16920.16920.16920.169200
06/13/250.16940.16950.16880.169200
06/12/250.16880.16980.16880.169400
06/11/250.16810.16880.16810.168800
06/10/250.16710.16820.16710.168100
06/09/250.16720.16720.16690.167100
06/08/250.16720.16720.16720.167200
06/07/250.16710.16710.16710.167100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34