RONCHFRON / CHF06/17/25 21:07
LAST:

 0.1862		CHANGE:
 0.00		OPEN:
0.1872		HIGH:
0.1874		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.59		PREV:
0.1872		LOW:
0.1860		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.18720.18740.18600.186200
06/16/250.18670.18750.18650.187200
06/14/250.18670.18670.18670.186700
06/13/250.18670.18670.18530.186700
06/12/250.18740.18740.18660.186800
06/11/250.18670.18770.18650.187500
06/10/250.18610.18700.18570.186800
06/09/250.18580.18620.18560.186100
06/08/250.18590.18590.18580.185800
06/07/250.18570.18570.18570.185700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70