QARZARQAR / ZAR08/02/25 04:25
LAST:

 5.068		CHANGE:
 0.00		OPEN:
5.068		HIGH:
5.068		ASK:
2.801		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.068		LOW:
5.068		BID:
2.796		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/255.0685.0685.0685.06800
08/01/254.9005.0684.8875.06800
07/31/254.9004.9954.8874.99000
07/30/254.9114.9154.8904.89800
07/29/254.8854.9334.8704.90800
07/28/254.8834.8994.8634.88500
07/27/254.8794.8924.8754.88100
07/26/254.8794.8794.8794.87900
07/25/254.8234.8874.8164.87900
07/24/254.8304.8484.8084.82400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.67 - 5.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07