QARZARQAR / ZAR06/17/25 20:36
LAST:

 4.904		CHANGE:
 0.04		OPEN:
4.865		HIGH:
4.909		ASK:
2.801		VOLUME:
0
CHANGE(%):
0.87		PREV:
4.862		LOW:
4.863		BID:
2.796		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.8654.9094.8634.90400
06/16/254.9374.9414.8584.86200
06/14/254.9364.9364.9364.93600
06/13/254.8814.9514.8814.93600
06/12/254.8854.9634.8624.88100
06/11/254.8584.8894.8434.88400
06/10/254.8644.8684.8484.86200
06/09/254.8694.8744.8494.86400
06/08/254.8634.8694.8614.86800
06/07/254.8654.8654.8654.86500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.67 - 5.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70