QARGBPQAR / GBP08/02/25 04:25
LAST:

 0.2073		CHANGE:
 0.00		OPEN:
0.2073		HIGH:
0.2073		ASK:
0.1838		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2073		LOW:
0.2073		BID:
0.1835		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.20730.20730.20730.207300
08/01/250.20680.20780.20680.207300
07/31/250.20680.20780.20680.207800
07/30/250.20590.20680.20590.206800
07/29/250.20530.20590.20530.205900
07/28/250.20530.20530.20530.205300
07/25/250.20320.20320.20320.203200
07/24/250.20260.20320.20260.203200
07/23/250.20320.20320.20260.202600
07/22/250.20350.20350.20320.203200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07